ZRX/USDT
0.1052
24h Change
-1.64%
24h High
0.1122
24h Low
0.1064
24h Volume (ZRX)
242285
24h Volume (USDT)
265,32.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1052
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
75760.01
-0.85%
2616.85
7.13%
711.98
-0.56%
97.2
-2.71%
1.2692
-7.38%
0.07908
-2.75%
1.6
0.94%
0.3355
-1.06%
0.1917
-4.6%
7.245
-2.03%
75716.69
-0.95%
0.00000478
-4.86%
217.1
-1.17%
10.711
-4.33%
0.975
-2.73%
0
0%
1
0%
50.44
-2.84%
2.453
4.47%
6.201
-4.6%
2.464
-0.93%
0.1494
-2.73%
0.00000333
-2.32%
2643.68
-2.28%
0.529
-6.65%
0.174
-8.97%
7.14
-2.43%
0.9987
0.01%
0.6852
-2.16%
0.2339
-8.07%
0.7746
-7.44%
116.38
-5.44%
1.294
-3.67%
215
-2.53%
0.1157
-3.84%
0.07258
-3.45%
0.092
-5.14%
0.1594
20.55%
0.00691
-1.6%
5.324
-8.89%
0.177
-0.33%
1.486
-4.49%
1813.7
0.76%
0.6994
-0.76%
0.01727
-1.57%
2.486
-7.47%
0.483
-2.77%
0.00002287
-3.52%
0.00000248
-4.52%
0.1735
-3.35%
0.0857
-6.26%
0.05194
-2.43%
0.00358
-3.7%
0.2131
-7.19%
0.04141
-3.33%
0.3296
-6.7%
59.85
-4.63%
0.3255
-3.5%
0.00000032
-3.03%
0.0669
-5.1%
0.000419
-4%
0.02597
-4.3%
0.7799
-0.66%
0.02643
-2.9%
3.753
-5.27%
0.896
-2.26%
2.042
-3.65%
0.00000974
-4.17%
0.00152
-3.85%
0.00158
-2.87%
0.2441
-4.66%
0.00000702
-3%
0.04406
-3.51%
0.3606
-1.52%
3.868
-2.95%
0.03296
-4.05%
1.7819
2.81%
0.00004382
-7.11%
5.21
-5.15%
0.786
-0.74%
0.00881
-6.78%
0.0472
-11.81%
0.1216
-2.6%
0.0712
-1.9%
0.1255
0.96%
0.9995
0.01%
1251.79
8.61%
0.0842
-7.02%
2.159
-3.78%
0.01343
-3.59%
4353.85
1.4%
0.00004768
-3.08%
2.184
-3.6%
0.0008891
2.88%
0.1963
-3.58%
1.753
-3.15%
0.1426
1.69%
0.0374
-6.49%
0.1948
-4.11%
1.3
-3.22%
0.00858
-3.87%
1.353
-2.23%
0.00105
-5.8%
0.00627
-10.49%
0.0408
-8.99%
112.18
-0.23%
0.00622
-4.37%
0.962
3.4%
0.00909
-2.86%
0.2649
-2.75%
18.93
-1.29%
0.1108
-2.93%
0.4976
-3.5%
0.01643
-2.7%
0.3053
-7.52%
0.0657
-0.46%
0.00689
-3.93%
0.0869
-3.3%
0.00277
-8.5%
0.00726
-4.37%
3.65
-1.82%
0.000425
-2.72%
0.02054
-4.28%
0.00133
-3.89%
54
2.12%
0.11662
0.28%
0.01417
2.22%
0.000357
-1.88%
0.01024
-4.34%
0.1076
-5.04%
0.0315
-3.88%
0.2272
8.81%
0.0166
-1.94%
0.05552
-4.24%
0.0432
-2.88%
0.402
-7.5%
0.0242
-2.61%
0.00292
6.29%
0.0702
-4.04%
0.00413
7.92%
0.0005
-2.11%
0.00204
-4.22%
0.000882
4.09%
0.07607
-4.64%
0.1052
-1.64%
1.585
-5.03%
0.00431
-4.77%
0.848
-3.36%
0.0943
-2.41%
