ADA/USDT
0.1932
24h Change
0.99%
24h High
0.197
24h Low
0.19
24h Volume (ADA)
3928570
24h Volume (USDT)
760,308.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.1932
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
77603.83
0.79%
2464.7
10.06%
706.42
1.02%
95.86
1.95%
1.2527
0.89%
0.07584
0.74%
1.204
5.39%
1.6
0.94%
0.308
-7.4%
0.1932
0.99%
8.608
2.16%
77529.65
0.71%
0.00000469
-0.63%
286.6
0.34%
11.897
4.8%
0.952
-0.1%
0
0%
1.0012
-0.04%
55.97
0.57%
4.461
6.23%
7.131
2.42%
2.504
0.39%
0.1611
-2.53%
0.00000501
-0.78%
2497.06
0.73%
0.6341
1.62%
0.1695
1.19%
7.09
-0.28%
0.9985
-0.01%
0.8992
1.72%
0.3337
14.7%
0.8701
0.71%
134.8
7.61%
1.569
2.26%
237.5
2.4%
0.123
1.8%
0.07258
1.21%
0.114
2.44%
0.1639
0.86%
0.00589
0.77%
7.247
3.8%
0.1769
1.78%
1.51
0.73%
1813.7
0.76%
0.6994
-0.76%
0.02053
0.53%
3.167
1.11%
0.675
7.33%
0.00002355
-2.16%
0.00000293
0.34%
0.1606
2.56%
0.0952
1.37%
0.065
7.74%
0.0037
-2.37%
0.2587
2.37%
0.04773
-0.86%
0.3345
1.47%
202.93
6.21%
0.4757
6.29%
0.00000037
0%
0.0669
-5.1%
0.000364
1.67%
0.02359
2.6%
0.7799
-0.66%
0.04438
2.72%
3.404
4.4%
0.864
0.92%
1.993
1.16%
0.0000095
0.52%
0.0049
4.48%
0.00171
2.44%
0.2543
0.03%
0.00000642
2.22%
0.04689
2.97%
0.3966
-4.65%
3.494
2.01%
0.04621
3.26%
1.7819
2.81%
0.00003272
3.24%
4.93
1.02%
0.773
0.38%
0.01144
1.41%
0.0506
1.19%
0.1136
0.88%
0.0746
2.32%
0.1255
0.96%
0.9998
0.02%
1274.47
4.66%
0.0585
1.37%
1.869
6.99%
0.01225
0%
3898.72
-0.07%
0.00004302
0.41%
1.938
3.71%
0.0006113
0.27%
0.1825
0.92%
1.482
0.2%
0.1898
2.45%
0.0401
2.04%
0.2417
2.97%
1.428
1.33%
0.01046
3.14%
1.6375
3.49%
0.00123
2.46%
0.00588
-0.57%
0.046
4.55%
106.17
0.97%
0.00618
2.13%
1.807
3.37%
0.00814
1.1%
0.2182
2.13%
20.58
2.46%
0.1674
4.21%
0.4224
2.15%
0.00817
-4.12%
0.2849
0.66%
0.06884
-0.52%
0.00662
1.84%
0.0804
2.41%
0.00356
0.11%
0.00682
0.43%
3.5
0%
0.00072
9.3%
0.02046
-1.62%
0.00154
10.62%
47.86
-0.53%
0.13723
0.28%
0.0158
1.01%
0.000348
4.16%
0.01143
4.95%
0.1132
5.97%
0.0489
3.1%
0.2272
8.81%
0.01535
-3.47%
0.05981
0.65%
0.0401
2.28%
0.3719
1.79%
0.02405
1.93%
0.00191
-0.15%
0.1403
7.17%
0.00334
4.28%
0.000443
0.9%
0.00137
1.91%
0.000757
-1.18%
0.07683
7.5%
0.0975
4.89%
1.481
2%
0.00394
4.24%
0.775
0%
0.1134
2.34%
