CRV/USDT
0.305
24h Change
-7.52%
24h High
0.3463
24h Low
0.3092
24h Volume (CRV)
1301332
24h Volume (USDT)
423,185.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.305
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
75730
-0.85%
2614.97
7.13%
711.65
-0.56%
97.13
-2.71%
1.2681
-7.38%
0.07903
-2.75%
1.6
0.94%
0.3355
-1.06%
0.1916
-4.6%
7.239
-2.03%
75693.11
-0.95%
0.00000478
-4.86%
217
-1.17%
10.703
-4.33%
0.974
-2.73%
0
0%
1
0%
50.42
-2.84%
2.453
4.47%
6.195
-4.6%
2.462
-0.93%
0.1496
-2.73%
0.00000333
-2.32%
2642.69
-2.28%
0.529
-6.65%
0.1737
-8.97%
7.14
-2.43%
0.9987
0.01%
0.6848
-2.16%
0.2339
-8.07%
0.7752
-7.44%
116.3
-5.44%
1.291
-3.67%
215
-2.53%
0.1157
-3.84%
0.07258
-3.45%
0.0919
-5.14%
0.1593
20.55%
0.00691
-1.6%
5.324
-8.89%
0.1769
-0.33%
1.486
-4.49%
1813.7
0.76%
0.6994
-0.76%
0.01724
-1.57%
2.486
-7.47%
0.483
-2.77%
0.00002286
-3.52%
0.00000247
-4.52%
0.1734
-3.35%
0.0857
-6.26%
0.05192
-2.43%
0.00358
-3.7%
0.2129
-7.19%
0.0414
-3.33%
0.3294
-6.7%
59.94
-4.63%
0.325
-3.5%
0.00000032
-3.03%
0.0669
-5.1%
0.000419
-4%
0.02597
-4.3%
0.7799
-0.66%
0.02642
-2.9%
3.748
-5.27%
0.895
-2.26%
2.04
-3.65%
0.00000974
-4.17%
0.00152
-3.85%
0.00158
-2.87%
0.2441
-4.66%
0.00000702
-3%
0.044
-3.51%
0.3602
-1.52%
3.866
-2.95%
0.03295
-4.05%
1.7819
2.81%
0.00004377
-7.11%
5.21
-5.15%
0.786
-0.74%
0.0088
-6.78%
0.0472
-11.81%
0.1216
-2.6%
0.0712
-1.9%
0.1255
0.96%
0.9995
0.01%
1249.85
8.61%
0.084
-7.02%
2.157
-3.78%
0.01343
-3.59%
4354.29
1.4%
0.00004764
-3.08%
2.182
-3.6%
0.0008889
2.88%
0.1963
-3.58%
1.75
-3.15%
0.1426
1.69%
0.0375
-6.49%
0.1948
-4.11%
1.299
-3.22%
0.00859
-3.87%
1.3539
-2.23%
0.00105
-5.8%
0.00628
-10.49%
0.0406
-8.99%
112.18
-0.23%
0.00622
-4.37%
0.961
3.4%
0.00909
-2.86%
0.2649
-2.75%
18.92
-1.29%
0.1108
-2.93%
0.4974
-3.5%
0.01639
-2.7%
0.305
-7.52%
0.06563
-0.46%
0.0069
-3.93%
0.0869
-3.3%
0.00277
-8.5%
0.00726
-4.37%
3.65
-1.82%
0.000425
-2.72%
0.02053
-4.28%
0.00133
-3.89%
54.03
2.12%
0.11662
0.28%
0.01417
2.22%
0.000357
-1.88%
0.01023
-4.34%
0.1076
-5.04%
0.0316
-3.88%
0.2272
8.81%
0.0166
-1.94%
0.05552
-4.24%
0.0432
-2.88%
0.4017
-7.5%
0.02422
-2.61%
0.00292
6.29%
0.0702
-4.04%
0.00414
7.92%
0.0005
-2.11%
0.00205
-4.22%
0.000883
4.09%
0.07598
-4.64%
0.1052
-1.64%
1.585
-5.03%
0.00431
-4.77%
0.848
-3.36%
0.0944
-2.41%
