CRV/USDT
0.2844
24h Change
0.66%
24h High
0.2917
24h Low
0.281
24h Volume (CRV)
765708
24h Volume (USDT)
219,506.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2844
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77572.05
0.79%
2464.39
10.06%
706.15
1.02%
95.83
1.95%
1.2519
0.89%
0.07582
0.74%
1.207
5.39%
1.6
0.94%
0.3074
-7.4%
0.1931
0.99%
8.597
2.16%
77537.82
0.71%
0.0000047
-0.63%
286.4
0.34%
11.894
4.8%
0.95
-0.1%
0
0%
1.0012
-0.04%
55.89
0.57%
4.455
6.23%
7.112
2.42%
2.502
0.39%
0.1609
-2.53%
0.00000501
-0.78%
2496.82
0.73%
0.6333
1.62%
0.1694
1.19%
7.1
-0.28%
0.9986
-0.01%
0.8987
1.72%
0.3301
14.7%
0.8692
0.71%
134.58
7.61%
1.568
2.26%
237.2
2.4%
0.1229
1.8%
0.07249
1.21%
0.1139
2.44%
0.1636
0.86%
0.00589
0.77%
7.237
3.8%
0.1767
1.78%
1.51
0.73%
1813.7
0.76%
0.6994
-0.76%
0.0205
0.53%
3.165
1.11%
0.674
7.33%
0.00002351
-2.16%
0.00000293
0.34%
0.1606
2.56%
0.0952
1.37%
0.06494
7.74%
0.00371
-2.37%
0.2587
2.37%
0.0477
-0.86%
0.3343
1.47%
202.74
6.21%
0.4754
6.29%
0.00000037
0%
0.0669
-5.1%
0.000364
1.67%
0.02357
2.6%
0.7799
-0.66%
0.04436
2.72%
3.404
4.4%
0.864
0.92%
1.993
1.16%
0.0000095
0.52%
0.00487
4.48%
0.00171
2.44%
0.2542
0.03%
0.00000642
2.22%
0.04685
2.97%
0.3962
-4.65%
3.494
2.01%
0.04618
3.26%
1.7819
2.81%
0.00003266
3.24%
4.92
1.02%
0.773
0.38%
0.01142
1.41%
0.0507
1.19%
0.1135
0.88%
0.0745
2.32%
0.1255
0.96%
0.9998
0.02%
1272.54
4.66%
0.0585
1.37%
1.868
6.99%
0.01224
0%
3898.72
-0.07%
0.000043
0.41%
1.933
3.71%
0.0006113
0.27%
0.1832
0.92%
1.48
0.2%
0.1891
2.45%
0.0401
2.04%
0.2415
2.97%
1.422
1.33%
0.01044
3.14%
1.6378
3.49%
0.00123
2.46%
0.00588
-0.57%
0.0461
4.55%
105.27
0.97%
0.00618
2.13%
1.809
3.37%
0.00814
1.1%
0.2182
2.13%
20.56
2.46%
0.1671
4.21%
0.4224
2.15%
0.00819
-4.12%
0.2844
0.66%
0.06886
-0.52%
0.00662
1.84%
0.0803
2.41%
0.00356
0.11%
0.00682
0.43%
3.49
0%
0.000739
9.3%
0.02041
-1.62%
0.00153
10.62%
47.82
-0.53%
0.13723
0.28%
0.0158
1.01%
0.000347
4.16%
0.01142
4.95%
0.1132
5.97%
0.0489
3.1%
0.2272
8.81%
0.01535
-3.47%
0.05981
0.65%
0.04
2.28%
0.3715
1.79%
0.02399
1.93%
0.00191
-0.15%
0.1402
7.17%
0.00334
4.28%
0.000443
0.9%
0.00137
1.91%
0.000755
-1.18%
0.07604
7.5%
0.0975
4.89%
1.481
2%
0.00394
4.24%
0.775
0%
0.1134
2.34%
