CKB/USDT
0.00105
24h Change
-5.8%
24h High
0.001146
24h Low
0.001054
24h Volume (CKB)
24704698
24h Volume (USDT)
269,16.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00105
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
75764.58
-0.85%
2616.96
7.13%
711.45
-0.56%
97.21
-2.71%
1.2694
-7.38%
0.0791
-2.75%
1.6
0.94%
0.3355
-1.06%
0.1918
-4.6%
7.244
-2.03%
75698.6
-0.95%
0.00000479
-4.86%
217.1
-1.17%
10.717
-4.33%
0.976
-2.73%
0
0%
1
0%
50.42
-2.84%
2.447
4.47%
6.2
-4.6%
2.464
-0.93%
0.1496
-2.73%
0.00000333
-2.32%
2643.39
-2.28%
0.528
-6.65%
0.1741
-8.97%
7.14
-2.43%
0.9988
0.01%
0.6853
-2.16%
0.234
-8.07%
0.7749
-7.44%
116.37
-5.44%
1.296
-3.67%
215
-2.53%
0.1158
-3.84%
0.07267
-3.45%
0.0922
-5.14%
0.1602
20.55%
0.00691
-1.6%
5.331
-8.89%
0.1771
-0.33%
1.486
-4.49%
1813.7
0.76%
0.6994
-0.76%
0.01727
-1.57%
2.489
-7.47%
0.484
-2.77%
0.00002289
-3.52%
0.00000247
-4.52%
0.1734
-3.35%
0.0858
-6.26%
0.052
-2.43%
0.00358
-3.7%
0.2134
-7.19%
0.04141
-3.33%
0.3299
-6.7%
59.91
-4.63%
0.3255
-3.5%
0.00000032
-3.03%
0.0669
-5.1%
0.000419
-4%
0.02601
-4.3%
0.7799
-0.66%
0.02644
-2.9%
3.752
-5.27%
0.896
-2.26%
2.042
-3.65%
0.00000971
-4.17%
0.00152
-3.85%
0.00158
-2.87%
0.2441
-4.66%
0.00000702
-3%
0.04407
-3.51%
0.3607
-1.52%
3.868
-2.95%
0.03294
-4.05%
1.7819
2.81%
0.00004379
-7.11%
5.21
-5.15%
0.786
-0.74%
0.00881
-6.78%
0.0472
-11.81%
0.1215
-2.6%
0.0712
-1.9%
0.1255
0.96%
0.9995
0.01%
1248.16
8.61%
0.0841
-7.02%
2.162
-3.78%
0.01348
-3.59%
4353.63
1.4%
0.00004764
-3.08%
2.183
-3.6%
0.0008894
2.88%
0.1963
-3.58%
1.75
-3.15%
0.1425
1.69%
0.0375
-6.49%
0.1944
-4.11%
1.301
-3.22%
0.00857
-3.87%
1.3531
-2.23%
0.00105
-5.8%
0.00627
-10.49%
0.0408
-8.99%
111.96
-0.23%
0.00621
-4.37%
0.963
3.4%
0.0091
-2.86%
0.2646
-2.75%
18.93
-1.29%
0.1108
-2.93%
0.4974
-3.5%
0.01641
-2.7%
0.3053
-7.52%
0.06563
-0.46%
0.0069
-3.93%
0.0868
-3.3%
0.00277
-8.5%
0.00726
-4.37%
3.65
-1.82%
0.000424
-2.72%
0.02052
-4.28%
0.00133
-3.89%
53.95
2.12%
0.11662
0.28%
0.01419
2.22%
0.000357
-1.88%
0.01024
-4.34%
0.1076
-5.04%
0.0316
-3.88%
0.2272
8.81%
0.0166
-1.94%
0.05552
-4.24%
0.0432
-2.88%
0.4017
-7.5%
0.0242
-2.61%
0.00292
6.29%
0.0702
-4.04%
0.00412
7.92%
0.000501
-2.11%
0.00204
-4.22%
0.000882
4.09%
0.07597
-4.64%
0.1054
-1.64%
1.585
-5.03%
0.00431
-4.77%
0.848
-3.36%
0.0943
-2.41%
